| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 232 | 8 | -3.34% | 1,330,951.00 | 309,540,240 |
| 15.07 | 232 | 8 | -3.34% | 1,330,946.00 | 309,539,080 |
| 15.06 | 231 | 9 | -3.75% | 1,330,892.00 | 309,526,552 |
| 15.06 | 232 | 8 | -3.34% | 1,319,041.00 | 306,788,971 |
| 15.06 | 232 | 8 | -3.34% | 1,319,011.00 | 306,782,012 |
| 15.05 | 232 | 8 | -3.34% | 1,319,002.00 | 306,779,924 |
| 15.04 | 232 | 8 | -3.34% | 1,318,902.00 | 306,756,724 |
| 15.04 | 232 | 8 | -3.34% | 1,318,866.00 | 306,748,372 |
| 15.04 | 232 | 8 | -3.34% | 1,318,600.00 | 306,686,660 |
| 15.03 | 232 | 8 | -3.34% | 1,318,595.00 | 306,685,500 |