| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 5,910 | 20 | +0.33% | 10,451.00 | 61,707,260 |
| 14.30 | 5,910 | 20 | +0.33% | 10,420.00 | 61,524,050 |
| 14.24 | 5,910 | 20 | +0.33% | 9,915.00 | 58,539,500 |
| 14.21 | 5,910 | 20 | +0.33% | 9,875.00 | 58,303,100 |
| 14.20 | 5,910 | 20 | +0.33% | 9,704.00 | 57,292,490 |
| 14.18 | 5,910 | 20 | +0.33% | 9,699.00 | 57,262,940 |
| 14.10 | 5,910 | 20 | +0.33% | 9,370.00 | 55,318,550 |
| 14.02 | 5,910 | 20 | +0.33% | 9,364.00 | 55,283,090 |
| 14.00 | 5,910 | 20 | +0.33% | 9,300.00 | 54,904,850 |
| 13.58 | 5,910 | 20 | +0.33% | 9,295.00 | 54,875,300 |