시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
150,700 |
1,900 |
+1.27% |
76,960.00 |
11,524,049,400 |
| 15.16 |
150,700 |
1,900 |
+1.27% |
76,915.00 |
11,517,264,300 |
| 15.16 |
150,800 |
2,000 |
+1.34% |
76,889.00 |
11,513,345,500 |
| 15.15 |
150,800 |
2,000 |
+1.34% |
76,838.00 |
11,505,657,200 |
| 15.15 |
150,800 |
2,000 |
+1.34% |
76,805.00 |
11,500,680,800 |
| 15.15 |
150,800 |
2,000 |
+1.34% |
76,782.00 |
11,497,213,400 |
| 15.15 |
150,800 |
2,000 |
+1.34% |
76,758.00 |
11,493,594,200 |
| 15.15 |
150,700 |
1,900 |
+1.27% |
76,717.00 |
11,487,414,800 |
| 15.15 |
150,900 |
2,100 |
+1.41% |
76,673.00 |
11,480,777,800 |
| 15.14 |
150,800 |
2,000 |
+1.34% |
76,591.00 |
11,468,417,000 |