시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
49,800 |
400 |
+0.80% |
28,239.00 |
1,406,386,250 |
| 15.15 |
49,800 |
400 |
+0.80% |
28,224.00 |
1,405,639,950 |
| 15.15 |
49,750 |
350 |
+0.70% |
28,219.00 |
1,405,391,000 |
| 15.15 |
49,800 |
400 |
+0.80% |
28,180.00 |
1,403,449,050 |
| 15.14 |
49,800 |
400 |
+0.80% |
28,154.00 |
1,402,154,250 |
| 15.14 |
49,800 |
400 |
+0.80% |
28,140.00 |
1,401,457,100 |
| 15.14 |
49,800 |
400 |
+0.80% |
28,125.00 |
1,400,710,100 |
| 15.13 |
49,800 |
400 |
+0.80% |
28,090.00 |
1,398,967,350 |
| 15.13 |
49,800 |
400 |
+0.80% |
28,038.00 |
1,396,377,750 |
| 15.13 |
49,800 |
400 |
+0.80% |
28,033.00 |
1,396,128,750 |