| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 8,860 | 20 | -0.23% | 95,301.00 | 870,789,280 |
| 15.05 | 8,870 | 10 | -0.12% | 95,262.00 | 870,443,740 |
| 15.05 | 8,870 | 10 | -0.12% | 95,257.00 | 870,399,390 |
| 15.05 | 8,880 | 0 | 0.00% | 95,251.00 | 870,346,170 |
| 15.03 | 8,890 | 10 | +0.11% | 95,250.00 | 870,337,290 |
| 15.03 | 8,880 | 0 | 0.00% | 95,242.00 | 870,266,170 |
| 15.03 | 8,880 | 0 | 0.00% | 95,240.00 | 870,248,410 |
| 15.02 | 8,880 | 0 | 0.00% | 95,043.00 | 868,499,050 |
| 15.02 | 8,870 | 10 | -0.12% | 95,042.00 | 868,490,170 |
| 15.01 | 8,860 | 20 | -0.23% | 94,841.00 | 866,707,300 |