| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 6,100 | 140 | -2.25% | 18,877.00 | 115,753,630 |
| 14.19 | 6,060 | 180 | -2.89% | 18,876.00 | 115,747,530 |
| 14.14 | 6,100 | 140 | -2.25% | 18,716.00 | 114,777,200 |
| 14.14 | 6,100 | 140 | -2.25% | 18,711.00 | 114,746,700 |
| 14.09 | 6,080 | 160 | -2.57% | 18,706.00 | 114,716,200 |
| 14.09 | 6,080 | 160 | -2.57% | 18,705.00 | 114,710,120 |
| 14.08 | 6,080 | 160 | -2.57% | 18,701.00 | 114,685,800 |
| 14.05 | 6,080 | 160 | -2.57% | 18,693.00 | 114,637,160 |
| 14.01 | 6,100 | 140 | -2.25% | 18,671.00 | 114,503,400 |
| 13.58 | 6,070 | 170 | -2.73% | 18,670.00 | 114,497,300 |