| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 1,568 | 1 | +0.06% | 2,576.00 | 4,075,295 |
| 09.21 | 1,599 | 32 | +2.04% | 1,676.00 | 2,662,441 |
| 09.21 | 1,600 | 33 | +2.10% | 1,675.00 | 2,660,842 |
| 09.21 | 1,600 | 33 | +2.10% | 1,672.00 | 2,656,042 |
| 09.19 | 1,600 | 33 | +2.10% | 1,662.00 | 2,640,042 |
| 09.10 | 1,600 | 33 | +2.10% | 662.00 | 1,040,042 |
| 09.05 | 1,575 | 8 | +0.51% | 532.00 | 833,732 |
| 09.05 | 1,575 | 8 | +0.51% | 523.00 | 819,557 |
| 09.04 | 1,567 | 0 | 0.00% | 522.00 | 817,982 |
| 09.03 | 1,575 | 8 | +0.51% | 521.00 | 816,415 |