| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 1,709 | 1 | -0.06% | 12,658.00 | 21,610,528 |
| 10.37 | 1,710 | 0 | 0.00% | 12,158.00 | 20,756,028 |
| 10.37 | 1,710 | 0 | 0.00% | 10,158.00 | 17,336,028 |
| 10.37 | 1,709 | 1 | -0.06% | 10,152.00 | 17,325,768 |
| 10.36 | 1,709 | 1 | -0.06% | 8,152.00 | 13,907,768 |
| 10.36 | 1,709 | 1 | -0.06% | 7,690.00 | 13,118,210 |
| 10.35 | 1,709 | 1 | -0.06% | 7,652.00 | 13,053,268 |
| 10.34 | 1,709 | 1 | -0.06% | 7,190.00 | 12,263,710 |
| 10.34 | 1,709 | 1 | -0.06% | 6,646.00 | 11,334,008 |
| 10.34 | 1,709 | 1 | -0.06% | 6,213.00 | 10,594,011 |