| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 5,630 | 150 | -2.60% | 56,636.00 | 321,194,540 |
| 13.51 | 5,650 | 130 | -2.25% | 56,537.00 | 320,637,150 |
| 13.49 | 5,620 | 160 | -2.77% | 56,535.00 | 320,625,850 |
| 13.48 | 5,650 | 130 | -2.25% | 55,669.00 | 315,757,330 |
| 13.45 | 5,650 | 130 | -2.25% | 53,857.00 | 305,547,280 |
| 13.39 | 5,650 | 130 | -2.25% | 53,847.00 | 305,490,780 |
| 12.57 | 5,710 | 70 | -1.22% | 52,857.00 | 299,891,690 |
| 12.56 | 5,700 | 80 | -1.39% | 52,664.00 | 298,791,470 |
| 12.52 | 5,690 | 90 | -1.56% | 47,664.00 | 270,312,510 |
| 12.49 | 5,660 | 120 | -2.08% | 47,539.00 | 269,604,980 |