| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,760 | 20 | -0.35% | 9,317.00 | 53,610,590 |
| 14.26 | 5,750 | 30 | -0.52% | 9,316.00 | 53,604,830 |
| 14.08 | 5,750 | 30 | -0.52% | 9,261.00 | 53,288,580 |
| 14.01 | 5,750 | 30 | -0.52% | 9,259.00 | 53,277,080 |
| 14.00 | 5,710 | 70 | -1.22% | 9,258.00 | 53,271,330 |
| 13.40 | 5,750 | 30 | -0.52% | 9,254.00 | 53,248,470 |
| 13.40 | 5,740 | 40 | -0.70% | 9,253.00 | 53,242,720 |
| 13.39 | 5,750 | 30 | -0.52% | 9,252.00 | 53,236,980 |
| 13.39 | 5,710 | 70 | -1.22% | 9,251.00 | 53,231,230 |
| 13.20 | 5,760 | 20 | -0.35% | 9,201.00 | 52,945,730 |