| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,275 | 0 | 0.00% | 33,370.00 | 109,110,570 |
| 14.52 | 3,275 | 0 | 0.00% | 33,339.00 | 109,009,045 |
| 14.49 | 3,275 | 0 | 0.00% | 33,331.00 | 108,982,845 |
| 14.47 | 3,285 | 10 | +0.30% | 33,326.00 | 108,966,470 |
| 14.46 | 3,285 | 10 | +0.30% | 33,316.00 | 108,933,620 |
| 14.46 | 3,280 | 5 | +0.15% | 33,045.00 | 108,043,385 |
| 14.46 | 3,280 | 5 | +0.15% | 31,399.00 | 102,644,505 |
| 14.42 | 3,280 | 5 | +0.15% | 29,861.00 | 97,599,865 |
| 14.42 | 3,275 | 0 | 0.00% | 29,851.00 | 97,567,065 |
| 14.36 | 3,275 | 0 | 0.00% | 29,850.00 | 97,563,790 |