| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 820 | 4 | -0.49% | 247,478.00 | 199,628,053 |
| 15.06 | 813 | 11 | -1.34% | 247,477.00 | 199,627,233 |
| 15.06 | 821 | 3 | -0.37% | 245,476.00 | 198,000,420 |
| 15.06 | 820 | 4 | -0.49% | 239,908.00 | 193,433,379 |
| 15.04 | 820 | 4 | -0.49% | 238,615.00 | 192,379,559 |
| 15.03 | 822 | 2 | -0.25% | 238,585.00 | 192,354,959 |
| 15.02 | 822 | 2 | -0.25% | 235,571.00 | 189,877,451 |
| 15.02 | 821 | 3 | -0.37% | 235,568.00 | 189,874,985 |
| 15.02 | 821 | 3 | -0.37% | 232,568.00 | 187,411,985 |
| 15.02 | 820 | 4 | -0.49% | 232,567.00 | 187,411,164 |