| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,696 | 7 | -0.42% | 50,171.00 | 84,779,036 |
| 14.16 | 1,700 | 3 | -0.18% | 50,111.00 | 84,677,276 |
| 13.45 | 1,700 | 3 | -0.18% | 50,081.00 | 84,626,276 |
| 13.45 | 1,696 | 7 | -0.42% | 50,080.00 | 84,624,576 |
| 13.45 | 1,700 | 3 | -0.18% | 49,490.00 | 83,623,936 |
| 13.45 | 1,696 | 7 | -0.42% | 49,489.00 | 83,622,236 |
| 13.45 | 1,700 | 3 | -0.18% | 48,899.00 | 82,621,596 |
| 13.44 | 1,696 | 7 | -0.42% | 48,898.00 | 82,619,896 |
| 13.44 | 1,696 | 7 | -0.42% | 48,308.00 | 81,619,256 |
| 13.43 | 1,696 | 7 | -0.42% | 47,707.00 | 80,599,956 |