시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
7,460 |
110 |
+1.49% |
1,142,290.00 |
8,602,427,670 |
| 15.15 |
7,450 |
100 |
+1.36% |
1,142,278.00 |
8,602,338,250 |
| 15.15 |
7,460 |
110 |
+1.49% |
1,141,248.00 |
8,594,664,750 |
| 15.15 |
7,460 |
110 |
+1.49% |
1,141,182.00 |
8,594,172,390 |
| 15.15 |
7,450 |
100 |
+1.36% |
1,141,180.00 |
8,594,157,470 |
| 15.14 |
7,450 |
100 |
+1.36% |
1,139,546.00 |
8,581,984,170 |
| 15.14 |
7,470 |
120 |
+1.63% |
1,139,171.00 |
8,579,187,880 |
| 15.14 |
7,470 |
120 |
+1.63% |
1,139,071.00 |
8,578,440,880 |
| 15.14 |
7,470 |
120 |
+1.63% |
1,138,883.00 |
8,577,038,840 |
| 15.13 |
7,480 |
130 |
+1.76% |
1,137,580.00 |
8,567,305,430 |