| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 6,860 | 130 | -1.86% | 20,745.00 | 142,133,450 |
| 14.06 | 6,870 | 120 | -1.72% | 20,543.00 | 140,747,730 |
| 14.02 | 6,870 | 120 | -1.72% | 20,485.00 | 140,349,270 |
| 14.02 | 6,860 | 130 | -1.86% | 20,447.00 | 140,088,210 |
| 14.01 | 6,860 | 130 | -1.86% | 20,347.00 | 139,402,210 |
| 13.59 | 6,860 | 130 | -1.86% | 20,298.00 | 139,066,070 |
| 13.57 | 6,850 | 140 | -2.01% | 20,292.00 | 139,024,910 |
| 13.55 | 6,850 | 140 | -2.01% | 20,192.00 | 138,339,910 |
| 13.53 | 6,850 | 140 | -2.01% | 20,162.00 | 138,134,410 |
| 13.53 | 6,850 | 140 | -2.01% | 20,089.00 | 137,634,360 |