| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 7,010 | 10 | -0.15% | 17,103.00 | 119,243,850 |
| 14.15 | 7,010 | 10 | -0.15% | 17,073.00 | 119,033,550 |
| 14.15 | 7,000 | 20 | -0.29% | 17,072.00 | 119,026,540 |
| 13.58 | 7,010 | 10 | -0.15% | 17,071.00 | 119,019,540 |
| 13.38 | 7,010 | 10 | -0.15% | 17,069.00 | 119,005,530 |
| 13.38 | 6,970 | 50 | -0.72% | 17,068.00 | 118,998,520 |
| 13.34 | 7,010 | 10 | -0.15% | 16,961.00 | 118,252,730 |
| 13.31 | 6,980 | 40 | -0.57% | 16,960.00 | 118,245,720 |
| 13.20 | 7,020 | 0 | 0.00% | 16,932.00 | 118,050,280 |
| 13.19 | 7,010 | 10 | -0.15% | 16,927.00 | 118,015,180 |