| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 18,310 | 290 | -1.56% | 10,364.00 | 191,481,420 |
| 14.54 | 18,360 | 240 | -1.30% | 10,356.00 | 191,334,940 |
| 14.53 | 18,320 | 280 | -1.51% | 10,316.00 | 190,601,360 |
| 14.50 | 18,330 | 270 | -1.46% | 10,311.00 | 190,509,760 |
| 14.50 | 18,330 | 270 | -1.46% | 10,279.00 | 189,923,200 |
| 14.47 | 18,310 | 290 | -1.56% | 10,277.00 | 189,886,540 |
| 14.40 | 18,310 | 290 | -1.56% | 10,162.00 | 187,780,890 |
| 14.39 | 18,400 | 200 | -1.08% | 10,156.00 | 187,671,020 |
| 14.36 | 18,400 | 200 | -1.08% | 10,090.00 | 186,456,620 |
| 14.33 | 18,400 | 200 | -1.08% | 9,974.00 | 184,322,220 |