| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 17,930 | 200 | -1.11% | 4,171.00 | 74,794,340 |
| 15.08 | 17,930 | 200 | -1.11% | 4,170.00 | 74,776,410 |
| 15.08 | 17,930 | 200 | -1.11% | 4,169.00 | 74,758,480 |
| 15.07 | 17,940 | 190 | -1.05% | 4,168.00 | 74,740,550 |
| 15.07 | 17,930 | 200 | -1.11% | 4,167.00 | 74,722,610 |
| 15.06 | 17,930 | 200 | -1.11% | 4,166.00 | 74,704,680 |
| 15.06 | 17,930 | 200 | -1.11% | 4,165.00 | 74,686,750 |
| 15.06 | 17,930 | 200 | -1.11% | 4,164.00 | 74,668,820 |
| 15.04 | 17,930 | 200 | -1.11% | 4,163.00 | 74,650,890 |
| 15.04 | 17,930 | 200 | -1.11% | 4,162.00 | 74,632,960 |