| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 18,780 | 130 | +0.69% | 10,292.00 | 193,454,460 |
| 14.39 | 18,780 | 130 | +0.69% | 10,287.00 | 193,360,560 |
| 14.38 | 18,780 | 130 | +0.69% | 10,177.00 | 191,294,760 |
| 14.36 | 18,790 | 140 | +0.75% | 10,157.00 | 190,919,160 |
| 14.33 | 18,790 | 140 | +0.75% | 10,063.00 | 189,152,900 |
| 14.32 | 18,800 | 150 | +0.80% | 10,004.00 | 188,044,290 |
| 14.32 | 18,790 | 140 | +0.75% | 10,003.00 | 188,025,490 |
| 14.30 | 18,790 | 140 | +0.75% | 9,825.00 | 184,680,870 |
| 14.27 | 18,780 | 130 | +0.69% | 9,823.00 | 184,643,290 |
| 14.25 | 18,800 | 150 | +0.80% | 9,817.00 | 184,530,610 |