| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,590 | 15 | -0.33% | 26,919.00 | 123,648,230 |
| 14.24 | 4,590 | 15 | -0.33% | 26,769.00 | 122,959,730 |
| 14.22 | 4,610 | 5 | +0.10% | 26,743.00 | 122,840,390 |
| 14.21 | 4,610 | 5 | +0.10% | 26,723.00 | 122,748,190 |
| 14.15 | 4,610 | 5 | +0.10% | 26,423.00 | 121,365,700 |
| 14.15 | 4,610 | 5 | +0.10% | 26,387.00 | 121,200,265 |
| 14.15 | 4,595 | 10 | -0.22% | 26,383.00 | 121,181,870 |
| 14.14 | 4,610 | 5 | +0.10% | 26,382.00 | 121,177,275 |
| 14.14 | 4,595 | 10 | -0.22% | 26,381.00 | 121,172,665 |
| 14.14 | 4,595 | 10 | -0.22% | 26,379.00 | 121,163,475 |