시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
7,990 |
50 |
+0.62% |
1,116,473.00 |
8,865,106,240 |
| 15.16 |
7,990 |
50 |
+0.62% |
1,115,252.00 |
8,855,350,450 |
| 15.16 |
7,980 |
40 |
+0.50% |
1,115,015.00 |
8,853,456,810 |
| 15.16 |
7,990 |
50 |
+0.62% |
1,113,821.00 |
8,843,917,060 |
| 15.16 |
8,000 |
60 |
+0.75% |
1,113,735.00 |
8,843,229,160 |
| 15.16 |
7,970 |
30 |
+0.37% |
1,113,680.00 |
8,842,790,140 |
| 15.15 |
8,000 |
60 |
+0.75% |
1,113,627.00 |
8,842,367,220 |
| 15.15 |
7,980 |
40 |
+0.50% |
1,111,488.00 |
8,825,275,860 |
| 15.15 |
7,970 |
30 |
+0.37% |
1,111,483.00 |
8,825,235,950 |
| 15.15 |
7,990 |
50 |
+0.62% |
1,110,168.00 |
8,814,729,320 |