| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 394 | 15 | +3.95% | 344,288.00 | 135,852,049 |
| 15.05 | 394 | 15 | +3.95% | 341,646.00 | 134,811,101 |
| 15.03 | 394 | 15 | +3.95% | 341,417.00 | 134,720,875 |
| 15.02 | 393 | 14 | +3.69% | 341,416.00 | 134,720,481 |
| 15.01 | 393 | 14 | +3.69% | 341,041.00 | 134,573,106 |
| 15.00 | 397 | 18 | +4.74% | 341,036.00 | 134,571,141 |
| 14.55 | 394 | 15 | +3.95% | 333,300.00 | 131,507,675 |
| 14.55 | 392 | 13 | +3.43% | 332,575.00 | 131,222,025 |
| 14.55 | 389 | 10 | +2.63% | 326,783.00 | 128,952,656 |
| 14.52 | 387 | 8 | +2.11% | 326,752.00 | 128,940,597 |