| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,170 | 100 | +1.97% | 171,393.00 | 889,617,240 |
| 15.03 | 5,100 | 30 | +0.59% | 170,793.00 | 886,524,560 |
| 15.03 | 5,120 | 50 | +0.98% | 170,773.00 | 886,422,340 |
| 15.03 | 5,110 | 40 | +0.78% | 170,772.00 | 886,417,220 |
| 15.02 | 5,110 | 40 | +0.78% | 170,771.00 | 886,412,110 |
| 15.02 | 5,100 | 30 | +0.59% | 170,770.00 | 886,407,000 |
| 14.59 | 5,100 | 30 | +0.59% | 170,464.00 | 884,846,400 |
| 14.58 | 5,100 | 30 | +0.59% | 170,320.00 | 884,112,000 |
| 14.56 | 5,090 | 20 | +0.39% | 168,954.00 | 877,156,940 |
| 14.52 | 5,080 | 10 | +0.19% | 168,953.00 | 877,151,850 |