| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 6,290 | 110 | -1.72% | 6,830.00 | 43,071,160 |
| 12.48 | 6,290 | 110 | -1.72% | 6,827.00 | 43,052,290 |
| 12.47 | 6,280 | 120 | -1.88% | 6,825.00 | 43,039,710 |
| 12.46 | 6,260 | 140 | -2.19% | 6,785.00 | 42,788,510 |
| 12.44 | 6,250 | 150 | -2.35% | 6,003.00 | 37,893,190 |
| 12.37 | 6,250 | 150 | -2.35% | 5,993.00 | 37,830,690 |
| 12.25 | 6,260 | 140 | -2.19% | 5,932.00 | 37,449,440 |
| 12.24 | 6,260 | 140 | -2.19% | 5,931.00 | 37,443,180 |
| 12.24 | 6,260 | 140 | -2.19% | 5,921.00 | 37,380,580 |
| 12.22 | 6,260 | 140 | -2.19% | 5,920.00 | 37,374,320 |