| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,160 | 30 | -0.37% | 48,653.00 | 398,485,230 |
| 15.13 | 8,170 | 20 | -0.25% | 48,363.00 | 396,118,830 |
| 15.12 | 8,170 | 20 | -0.25% | 48,341.00 | 395,939,090 |
| 15.12 | 8,170 | 20 | -0.25% | 48,318.00 | 395,751,180 |
| 15.12 | 8,190 | 0 | 0.00% | 48,245.00 | 395,154,770 |
| 15.11 | 8,160 | 30 | -0.37% | 48,244.00 | 395,146,580 |
| 15.11 | 8,160 | 30 | -0.37% | 48,029.00 | 393,392,180 |
| 15.11 | 8,160 | 30 | -0.37% | 48,028.00 | 393,384,020 |
| 15.10 | 8,180 | 10 | -0.13% | 47,895.00 | 392,298,740 |
| 15.10 | 8,150 | 40 | -0.49% | 47,424.00 | 388,455,340 |