| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 8,470 | 170 | -1.97% | 73,966.00 | 632,699,350 |
| 13.57 | 8,470 | 170 | -1.97% | 73,965.00 | 632,690,880 |
| 13.57 | 8,470 | 170 | -1.97% | 73,952.00 | 632,580,770 |
| 13.56 | 8,470 | 170 | -1.97% | 73,901.00 | 632,148,800 |
| 13.56 | 8,470 | 170 | -1.97% | 73,756.00 | 630,920,650 |
| 13.56 | 8,470 | 170 | -1.97% | 73,738.00 | 630,768,190 |
| 13.56 | 8,480 | 160 | -1.86% | 73,737.00 | 630,759,720 |
| 13.55 | 8,480 | 160 | -1.86% | 73,653.00 | 630,047,400 |
| 13.55 | 8,480 | 160 | -1.86% | 73,509.00 | 628,826,280 |
| 13.54 | 8,480 | 160 | -1.86% | 73,419.00 | 628,063,080 |