| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 696 | 5 | -0.72% | 54,916.00 | 38,306,658 |
| 14.27 | 696 | 5 | -0.72% | 54,878.00 | 38,280,210 |
| 14.24 | 696 | 5 | -0.72% | 54,828.00 | 38,245,410 |
| 14.16 | 696 | 5 | -0.72% | 54,827.00 | 38,244,714 |
| 13.59 | 699 | 2 | -0.29% | 54,727.00 | 38,175,114 |
| 13.58 | 699 | 2 | -0.29% | 54,227.00 | 37,825,614 |
| 13.58 | 699 | 2 | -0.29% | 54,177.00 | 37,790,664 |
| 13.57 | 699 | 2 | -0.29% | 54,175.00 | 37,789,266 |
| 13.57 | 696 | 5 | -0.72% | 54,174.00 | 37,788,567 |
| 13.55 | 699 | 2 | -0.29% | 53,174.00 | 37,092,567 |