| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 8,580 | 70 | -0.81% | 2,549.00 | 21,921,810 |
| 14.58 | 8,570 | 80 | -0.93% | 2,548.00 | 21,913,230 |
| 14.58 | 8,580 | 70 | -0.81% | 2,533.00 | 21,784,680 |
| 14.57 | 8,570 | 80 | -0.93% | 2,532.00 | 21,776,100 |
| 14.56 | 8,570 | 80 | -0.93% | 2,517.00 | 21,647,550 |
| 14.55 | 8,570 | 80 | -0.93% | 2,503.00 | 21,527,570 |
| 14.53 | 8,570 | 80 | -0.93% | 2,488.00 | 21,399,020 |
| 14.52 | 8,570 | 80 | -0.93% | 2,473.00 | 21,270,470 |
| 14.51 | 8,570 | 80 | -0.93% | 2,459.00 | 21,150,490 |
| 14.49 | 8,570 | 80 | -0.93% | 2,444.00 | 21,021,940 |