| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 8,560 | 50 | -0.59% | 797.00 | 6,852,060 |
| 10.25 | 8,560 | 50 | -0.59% | 792.00 | 6,809,260 |
| 10.24 | 8,570 | 40 | -0.47% | 790.00 | 6,792,140 |
| 10.23 | 8,570 | 40 | -0.47% | 789.00 | 6,783,570 |
| 10.22 | 8,570 | 40 | -0.47% | 787.00 | 6,766,430 |
| 10.21 | 8,570 | 40 | -0.47% | 783.00 | 6,732,150 |
| 10.20 | 8,560 | 50 | -0.59% | 781.00 | 6,715,010 |
| 10.19 | 8,560 | 50 | -0.59% | 779.00 | 6,697,890 |
| 10.18 | 8,560 | 50 | -0.59% | 776.00 | 6,672,210 |
| 10.17 | 8,560 | 50 | -0.59% | 774.00 | 6,655,090 |