| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 5,010 | 60 | -1.19% | 5,158.00 | 25,779,430 |
| 10.53 | 5,050 | 20 | -0.40% | 5,156.00 | 25,769,410 |
| 10.51 | 5,040 | 30 | -0.60% | 4,656.00 | 23,245,010 |
| 10.49 | 5,030 | 40 | -0.79% | 4,655.00 | 23,239,970 |
| 10.39 | 4,995 | 75 | -1.48% | 4,654.00 | 23,234,940 |
| 10.28 | 5,030 | 40 | -0.79% | 4,652.00 | 23,224,950 |
| 10.28 | 5,030 | 40 | -0.79% | 4,341.00 | 21,660,620 |
| 10.22 | 5,030 | 40 | -0.79% | 4,152.00 | 20,710,650 |
| 10.20 | 4,995 | 75 | -1.48% | 4,151.00 | 20,705,620 |
| 10.20 | 5,020 | 50 | -0.99% | 4,149.00 | 20,695,630 |