| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,000 | 0 | 0.00% | 195,951.00 | 587,415,765 |
| 15.02 | 3,000 | 0 | 0.00% | 195,770.00 | 586,872,765 |
| 15.01 | 3,000 | 0 | 0.00% | 195,759.00 | 586,839,765 |
| 15.01 | 3,000 | 0 | 0.00% | 194,451.00 | 582,915,765 |
| 14.59 | 3,005 | 5 | +0.16% | 194,443.00 | 582,891,765 |
| 14.59 | 3,005 | 5 | +0.16% | 194,440.00 | 582,882,750 |
| 14.58 | 3,000 | 0 | 0.00% | 194,435.00 | 582,867,725 |
| 14.57 | 3,000 | 0 | 0.00% | 194,329.00 | 582,549,725 |
| 14.55 | 3,000 | 0 | 0.00% | 193,435.00 | 579,867,725 |
| 14.53 | 3,000 | 0 | 0.00% | 193,335.00 | 579,567,725 |