| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,150 | 60 | +1.94% | 39,226.00 | 122,911,540 |
| 14.53 | 3,155 | 65 | +2.10% | 38,747.00 | 121,401,580 |
| 14.50 | 3,155 | 65 | +2.10% | 38,737.00 | 121,370,030 |
| 14.49 | 3,155 | 65 | +2.10% | 38,697.00 | 121,243,830 |
| 14.45 | 3,155 | 65 | +2.10% | 38,695.00 | 121,237,520 |
| 14.44 | 3,155 | 65 | +2.10% | 38,480.00 | 120,559,195 |
| 14.42 | 3,155 | 65 | +2.10% | 38,460.00 | 120,496,095 |
| 14.40 | 3,155 | 65 | +2.10% | 38,260.00 | 119,865,095 |
| 14.40 | 3,155 | 65 | +2.10% | 38,259.00 | 119,861,940 |
| 14.38 | 3,155 | 65 | +2.10% | 37,959.00 | 118,915,440 |