| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,445 | 45 | +1.32% | 99,885.00 | 343,899,450 |
| 15.05 | 3,450 | 50 | +1.47% | 99,685.00 | 343,210,450 |
| 15.05 | 3,450 | 50 | +1.47% | 99,475.00 | 342,485,950 |
| 15.04 | 3,455 | 55 | +1.61% | 99,474.00 | 342,482,500 |
| 15.03 | 3,445 | 45 | +1.32% | 99,454.00 | 342,413,400 |
| 15.03 | 3,455 | 55 | +1.61% | 99,429.00 | 342,327,275 |
| 15.03 | 3,450 | 50 | +1.47% | 99,427.00 | 342,320,370 |
| 15.02 | 3,450 | 50 | +1.47% | 99,426.00 | 342,316,920 |
| 15.02 | 3,450 | 50 | +1.47% | 99,408.00 | 342,254,820 |
| 15.00 | 3,445 | 45 | +1.32% | 99,378.00 | 342,151,320 |