시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.51 |
4,010 |
15 |
+0.37% |
490,742.00 |
1,971,699,830 |
| 09.50 |
4,015 |
20 |
+0.50% |
490,642.00 |
1,971,298,830 |
| 09.50 |
4,010 |
15 |
+0.37% |
489,977.00 |
1,968,628,855 |
| 09.50 |
4,015 |
20 |
+0.50% |
489,973.00 |
1,968,612,815 |
| 09.50 |
4,015 |
20 |
+0.50% |
489,738.00 |
1,967,669,290 |
| 09.49 |
4,015 |
20 |
+0.50% |
489,661.00 |
1,967,360,280 |
| 09.49 |
4,015 |
20 |
+0.50% |
488,175.00 |
1,961,393,990 |
| 09.49 |
4,020 |
25 |
+0.62% |
486,641.00 |
1,955,234,980 |
| 09.49 |
4,015 |
20 |
+0.50% |
486,601.00 |
1,955,074,180 |
| 09.48 |
4,020 |
25 |
+0.62% |
486,591.00 |
1,955,034,030 |