| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,428 | 58 | -3.91% | 120,840.00 | 173,461,578 |
| 15.14 | 1,421 | 65 | -4.38% | 120,837.00 | 173,457,294 |
| 15.13 | 1,423 | 63 | -4.24% | 120,826.00 | 173,441,647 |
| 15.11 | 1,421 | 65 | -4.38% | 120,813.00 | 173,423,148 |
| 15.11 | 1,421 | 65 | -4.38% | 120,527.00 | 173,016,742 |
| 15.11 | 1,423 | 63 | -4.24% | 119,527.00 | 171,595,742 |
| 15.10 | 1,423 | 63 | -4.24% | 116,268.00 | 166,961,444 |
| 15.10 | 1,426 | 60 | -4.04% | 115,260.00 | 165,527,031 |
| 15.09 | 1,424 | 62 | -4.18% | 115,253.00 | 165,517,049 |
| 15.09 | 1,425 | 61 | -4.11% | 114,704.00 | 164,735,273 |