시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
19,460 |
140 |
-0.72% |
153,646.00 |
2,991,842,080 |
| 15.15 |
19,430 |
170 |
-0.87% |
153,645.00 |
2,991,822,620 |
| 15.14 |
19,430 |
170 |
-0.87% |
153,350.00 |
2,986,090,770 |
| 15.14 |
19,430 |
170 |
-0.87% |
153,347.00 |
2,986,032,480 |
| 15.14 |
19,430 |
170 |
-0.87% |
153,324.00 |
2,985,585,590 |
| 15.14 |
19,420 |
180 |
-0.92% |
153,322.00 |
2,985,546,730 |
| 15.13 |
19,410 |
190 |
-0.97% |
153,138.00 |
2,981,973,950 |
| 15.13 |
19,410 |
190 |
-0.97% |
153,108.00 |
2,981,391,650 |
| 15.12 |
19,410 |
190 |
-0.97% |
152,977.00 |
2,978,848,940 |
| 15.12 |
19,400 |
200 |
-1.03% |
152,966.00 |
2,978,635,430 |