| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 23,550 | 0 | 0.00% | 71,429.00 | 1,677,091,500 |
| 15.14 | 23,600 | 50 | +0.21% | 71,428.00 | 1,677,067,950 |
| 15.14 | 23,600 | 50 | +0.21% | 71,427.00 | 1,677,044,350 |
| 15.14 | 23,500 | 50 | -0.22% | 71,425.00 | 1,676,997,150 |
| 15.14 | 23,550 | 0 | 0.00% | 71,375.00 | 1,675,820,850 |
| 15.13 | 23,600 | 50 | +0.21% | 71,304.00 | 1,674,148,750 |
| 15.13 | 23,550 | 0 | 0.00% | 71,303.00 | 1,674,125,150 |
| 15.13 | 23,550 | 0 | 0.00% | 70,551.00 | 1,656,415,550 |
| 15.13 | 23,550 | 0 | 0.00% | 69,999.00 | 1,643,415,950 |
| 15.12 | 23,550 | 0 | 0.00% | 69,897.00 | 1,641,013,850 |