시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,340 |
215 |
-6.05% |
7,921,408.00 |
27,547,130,070 |
| 15.16 |
3,345 |
210 |
-5.91% |
7,920,987.00 |
27,545,721,830 |
| 15.16 |
3,345 |
210 |
-5.91% |
7,920,059.00 |
27,542,621,770 |
| 15.16 |
3,350 |
205 |
-5.77% |
7,917,435.00 |
27,533,844,495 |
| 15.15 |
3,345 |
210 |
-5.91% |
7,916,425.00 |
27,530,466,000 |
| 15.15 |
3,340 |
215 |
-6.05% |
7,914,375.00 |
27,523,610,900 |
| 15.15 |
3,340 |
215 |
-6.05% |
7,913,511.00 |
27,520,722,895 |
| 15.15 |
3,350 |
205 |
-5.77% |
7,910,472.00 |
27,510,549,190 |
| 15.15 |
3,350 |
205 |
-5.77% |
7,907,776.00 |
27,501,523,115 |
| 15.15 |
3,355 |
200 |
-5.63% |
7,902,938.00 |
27,485,308,580 |