| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,230 | 20 | -0.89% | 219,387.00 | 491,326,130 |
| 14.47 | 2,230 | 20 | -0.89% | 219,189.00 | 490,884,590 |
| 14.47 | 2,230 | 20 | -0.89% | 218,793.00 | 490,001,510 |
| 14.43 | 2,230 | 20 | -0.89% | 218,525.00 | 489,403,870 |
| 14.40 | 2,240 | 10 | -0.45% | 218,523.00 | 489,399,410 |
| 14.39 | 2,230 | 20 | -0.89% | 218,522.00 | 489,397,170 |
| 14.37 | 2,240 | 10 | -0.45% | 218,163.00 | 488,596,600 |
| 14.37 | 2,230 | 20 | -0.89% | 218,162.00 | 488,594,360 |
| 14.34 | 2,240 | 10 | -0.45% | 218,101.00 | 488,458,230 |
| 14.34 | 2,240 | 10 | -0.45% | 218,100.00 | 488,455,990 |