| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 2,590 | 5 | -0.20% | 8,824.00 | 22,871,290 |
| 12.26 | 2,590 | 5 | -0.20% | 8,819.00 | 22,858,340 |
| 12.22 | 2,575 | 20 | -0.78% | 8,626.00 | 22,358,470 |
| 12.22 | 2,580 | 15 | -0.58% | 7,808.00 | 20,252,120 |
| 12.21 | 2,580 | 15 | -0.58% | 7,798.00 | 20,226,320 |
| 12.21 | 2,580 | 15 | -0.58% | 7,771.00 | 20,156,660 |
| 12.21 | 2,580 | 15 | -0.58% | 7,770.00 | 20,154,080 |
| 11.55 | 2,580 | 15 | -0.58% | 6,068.00 | 15,762,840 |
| 11.51 | 2,595 | 0 | 0.00% | 6,067.00 | 15,760,260 |
| 11.49 | 2,585 | 10 | -0.39% | 6,066.00 | 15,757,665 |