| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 863 | 38 | -4.22% | 390,419.00 | 342,623,102 |
| 15.12 | 860 | 41 | -4.56% | 390,418.00 | 342,622,239 |
| 15.12 | 861 | 40 | -4.44% | 383,418.00 | 336,601,389 |
| 15.10 | 864 | 37 | -4.11% | 382,507.00 | 335,817,018 |
| 15.10 | 861 | 40 | -4.44% | 382,497.00 | 335,808,378 |
| 15.09 | 863 | 38 | -4.22% | 381,552.00 | 334,994,701 |
| 15.09 | 864 | 37 | -4.11% | 381,548.00 | 334,991,249 |
| 15.08 | 863 | 38 | -4.22% | 381,546.00 | 334,989,521 |
| 15.07 | 864 | 37 | -4.11% | 381,528.00 | 334,973,987 |
| 15.06 | 861 | 40 | -4.44% | 381,417.00 | 334,878,083 |