| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 834 | 26 | -3.03% | 201,368.00 | 168,955,288 |
| 14.51 | 835 | 25 | -2.91% | 195,774.00 | 164,289,892 |
| 14.45 | 836 | 24 | -2.80% | 193,028.00 | 161,996,982 |
| 14.45 | 836 | 24 | -2.80% | 192,909.00 | 161,897,498 |
| 14.44 | 836 | 24 | -2.80% | 192,899.00 | 161,889,138 |
| 14.43 | 835 | 25 | -2.91% | 192,897.00 | 161,887,466 |
| 14.42 | 835 | 25 | -2.91% | 192,891.00 | 161,882,456 |
| 14.41 | 835 | 25 | -2.91% | 192,694.00 | 161,717,961 |
| 14.38 | 834 | 26 | -3.03% | 192,692.00 | 161,716,291 |
| 14.37 | 835 | 25 | -2.91% | 192,681.00 | 161,707,117 |