| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,734 | 24 | -1.37% | 11,064.00 | 19,261,298 |
| 14.35 | 1,734 | 24 | -1.37% | 11,052.00 | 19,240,490 |
| 13.58 | 1,734 | 24 | -1.37% | 11,051.00 | 19,238,756 |
| 13.56 | 1,737 | 21 | -1.20% | 11,050.00 | 19,237,022 |
| 13.56 | 1,734 | 24 | -1.37% | 11,035.00 | 19,210,967 |
| 13.56 | 1,734 | 24 | -1.37% | 11,033.00 | 19,207,499 |
| 13.55 | 1,734 | 24 | -1.37% | 11,032.00 | 19,205,765 |
| 13.54 | 1,734 | 24 | -1.37% | 11,031.00 | 19,204,031 |
| 13.45 | 1,734 | 24 | -1.37% | 11,030.00 | 19,202,297 |
| 13.44 | 1,734 | 24 | -1.37% | 11,029.00 | 19,200,563 |