| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 10,000 | 140 | -1.39% | 6,505.00 | 65,100,370 |
| 10.17 | 9,990 | 150 | -1.48% | 6,416.00 | 64,210,370 |
| 10.17 | 10,000 | 140 | -1.39% | 6,037.00 | 60,424,160 |
| 10.17 | 10,010 | 130 | -1.29% | 6,032.00 | 60,374,160 |
| 10.16 | 10,000 | 140 | -1.39% | 6,022.00 | 60,274,060 |
| 10.06 | 10,070 | 70 | -0.70% | 5,372.00 | 53,773,910 |
| 09.46 | 10,000 | 140 | -1.39% | 5,371.00 | 53,763,840 |
| 09.41 | 10,070 | 70 | -0.70% | 5,171.00 | 51,763,840 |
| 09.35 | 9,990 | 150 | -1.48% | 5,170.00 | 51,753,770 |
| 09.34 | 9,990 | 150 | -1.48% | 5,169.00 | 51,743,780 |