| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 9,790 | 40 | +0.41% | 31,501.00 | 305,827,320 |
| 15.10 | 9,790 | 40 | +0.41% | 31,471.00 | 305,533,620 |
| 15.09 | 9,800 | 50 | +0.51% | 31,435.00 | 305,181,440 |
| 15.08 | 9,800 | 50 | +0.51% | 31,135.00 | 302,241,440 |
| 15.07 | 9,800 | 50 | +0.51% | 31,134.00 | 302,231,640 |
| 15.07 | 9,780 | 30 | +0.30% | 31,074.00 | 301,643,640 |
| 15.07 | 9,800 | 50 | +0.51% | 31,073.00 | 301,633,860 |
| 15.06 | 9,760 | 10 | +0.10% | 31,023.00 | 301,143,860 |
| 15.06 | 9,800 | 50 | +0.51% | 30,873.00 | 299,679,000 |
| 15.06 | 9,770 | 20 | +0.20% | 30,872.00 | 299,669,200 |