시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
20,850 |
200 |
-0.96% |
89,210.00 |
1,872,714,550 |
| 15.12 |
20,850 |
200 |
-0.96% |
89,059.00 |
1,869,566,200 |
| 15.11 |
20,850 |
200 |
-0.96% |
89,054.00 |
1,869,461,950 |
| 15.11 |
20,850 |
200 |
-0.96% |
88,966.00 |
1,867,627,150 |
| 15.11 |
20,850 |
200 |
-0.96% |
88,926.00 |
1,866,793,150 |
| 15.10 |
20,850 |
200 |
-0.96% |
88,826.00 |
1,864,708,150 |
| 15.10 |
20,850 |
200 |
-0.96% |
88,787.00 |
1,863,895,000 |
| 15.10 |
20,850 |
200 |
-0.96% |
88,733.00 |
1,862,769,100 |
| 15.09 |
20,850 |
200 |
-0.96% |
88,725.00 |
1,862,602,300 |
| 15.08 |
20,850 |
200 |
-0.96% |
88,678.00 |
1,861,622,350 |