| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 4,965 | 10 | -0.21% | 13,772.00 | 68,154,870 |
| 14.00 | 4,965 | 10 | -0.21% | 13,673.00 | 67,663,335 |
| 13.58 | 4,965 | 10 | -0.21% | 13,672.00 | 67,658,370 |
| 13.58 | 4,965 | 10 | -0.21% | 13,629.00 | 67,444,875 |
| 13.57 | 4,965 | 10 | -0.21% | 13,628.00 | 67,439,910 |
| 13.57 | 4,965 | 10 | -0.21% | 13,627.00 | 67,434,945 |
| 13.56 | 4,965 | 10 | -0.21% | 13,626.00 | 67,429,980 |
| 13.56 | 4,965 | 10 | -0.21% | 13,522.00 | 66,913,620 |
| 13.55 | 4,965 | 10 | -0.21% | 13,472.00 | 66,665,370 |
| 13.42 | 4,965 | 10 | -0.21% | 13,422.00 | 66,417,120 |