| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 4,705 | 5 | +0.10% | 15,414.00 | 72,381,815 |
| 14.07 | 4,705 | 5 | +0.10% | 15,364.00 | 72,146,565 |
| 14.05 | 4,700 | 0 | 0.00% | 15,363.00 | 72,141,860 |
| 14.04 | 4,700 | 0 | 0.00% | 15,362.00 | 72,137,160 |
| 14.02 | 4,705 | 5 | +0.10% | 15,361.00 | 72,132,460 |
| 14.01 | 4,705 | 5 | +0.10% | 15,360.00 | 72,127,755 |
| 14.01 | 4,685 | 15 | -0.32% | 15,358.00 | 72,118,345 |
| 14.00 | 4,705 | 5 | +0.10% | 15,258.00 | 71,649,840 |
| 14.00 | 4,705 | 5 | +0.10% | 15,257.00 | 71,645,135 |
| 13.55 | 4,685 | 15 | -0.32% | 15,223.00 | 71,485,165 |