시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
43,000 |
850 |
+2.01% |
238,845.00 |
10,203,407,900 |
| 15.16 |
43,000 |
850 |
+2.01% |
238,418.00 |
10,185,046,900 |
| 15.16 |
43,050 |
900 |
+2.13% |
238,403.00 |
10,184,401,900 |
| 15.16 |
43,050 |
900 |
+2.13% |
238,401.00 |
10,184,315,800 |
| 15.15 |
43,000 |
850 |
+2.01% |
238,395.00 |
10,184,057,750 |
| 15.15 |
43,000 |
850 |
+2.01% |
238,223.00 |
10,176,661,750 |
| 15.15 |
42,950 |
800 |
+1.89% |
237,653.00 |
10,152,160,150 |
| 15.15 |
42,950 |
800 |
+1.89% |
237,600.00 |
10,149,881,200 |
| 15.15 |
43,000 |
850 |
+2.01% |
237,576.00 |
10,148,849,400 |
| 15.15 |
43,000 |
850 |
+2.01% |
237,556.00 |
10,147,989,400 |