시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
45,400 |
1,200 |
+2.71% |
317,828.00 |
14,351,217,000 |
| 15.16 |
45,400 |
1,200 |
+2.71% |
317,823.00 |
14,350,990,050 |
| 15.16 |
45,350 |
1,150 |
+2.60% |
317,680.00 |
14,344,502,950 |
| 15.16 |
45,350 |
1,150 |
+2.60% |
317,641.00 |
14,342,734,300 |
| 15.16 |
45,350 |
1,150 |
+2.60% |
317,590.00 |
14,340,421,450 |
| 15.16 |
45,350 |
1,150 |
+2.60% |
317,446.00 |
14,333,891,050 |
| 15.16 |
45,350 |
1,150 |
+2.60% |
317,439.00 |
14,333,573,600 |
| 15.15 |
45,350 |
1,150 |
+2.60% |
317,336.00 |
14,328,902,550 |
| 15.15 |
45,400 |
1,200 |
+2.71% |
317,335.00 |
14,328,857,200 |
| 15.15 |
45,400 |
1,200 |
+2.71% |
317,207.00 |
14,323,046,000 |