시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
321,500 |
1,000 |
+0.31% |
145,894.00 |
46,764,136,500 |
| 15.17 |
321,500 |
1,000 |
+0.31% |
145,856.00 |
46,751,920,000 |
| 15.17 |
321,500 |
1,000 |
+0.31% |
145,825.00 |
46,741,953,500 |
| 15.16 |
321,500 |
1,000 |
+0.31% |
145,743.00 |
46,715,606,500 |
| 15.16 |
321,500 |
1,000 |
+0.31% |
145,684.00 |
46,696,649,000 |
| 15.16 |
321,000 |
500 |
+0.15% |
145,659.00 |
46,688,611,500 |
| 15.16 |
321,000 |
500 |
+0.15% |
145,604.00 |
46,670,944,000 |
| 15.16 |
321,500 |
1,000 |
+0.31% |
145,039.00 |
46,489,404,500 |
| 15.16 |
322,000 |
1,500 |
+0.46% |
145,023.00 |
46,484,258,000 |
| 15.16 |
321,500 |
1,000 |
+0.31% |
144,946.00 |
46,459,464,500 |