시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
12,480 |
490 |
-3.78% |
2,209,893.00 |
28,136,265,410 |
| 15.16 |
12,480 |
490 |
-3.78% |
2,207,996.00 |
28,112,607,060 |
| 15.16 |
12,480 |
490 |
-3.78% |
2,205,960.00 |
28,087,217,850 |
| 15.16 |
12,470 |
500 |
-3.86% |
2,205,112.00 |
28,076,640,010 |
| 15.15 |
12,480 |
490 |
-3.78% |
2,203,499.00 |
28,056,525,680 |
| 15.15 |
12,490 |
480 |
-3.71% |
2,201,683.00 |
28,033,860,140 |
| 15.15 |
12,490 |
480 |
-3.71% |
2,201,094.00 |
28,026,503,530 |
| 15.15 |
12,500 |
470 |
-3.63% |
2,201,012.00 |
28,025,479,230 |
| 15.15 |
12,510 |
460 |
-3.55% |
2,198,097.00 |
27,989,038,380 |
| 15.14 |
12,520 |
450 |
-3.47% |
2,197,897.00 |
27,986,536,380 |