시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.22 |
10,470 |
100 |
-0.95% |
275,373.00 |
2,905,872,750 |
| 10.22 |
10,480 |
90 |
-0.86% |
275,274.00 |
2,904,836,220 |
| 10.22 |
10,480 |
90 |
-0.86% |
275,174.00 |
2,903,788,220 |
| 10.21 |
10,480 |
90 |
-0.86% |
275,157.00 |
2,903,610,060 |
| 10.21 |
10,480 |
90 |
-0.86% |
275,057.00 |
2,902,562,060 |
| 10.21 |
10,470 |
100 |
-0.95% |
275,056.00 |
2,902,551,580 |
| 10.20 |
10,470 |
100 |
-0.95% |
274,947.00 |
2,901,410,350 |
| 10.20 |
10,470 |
100 |
-0.95% |
274,744.00 |
2,899,284,910 |
| 10.20 |
10,470 |
100 |
-0.95% |
274,444.00 |
2,896,143,910 |
| 10.20 |
10,470 |
100 |
-0.95% |
273,444.00 |
2,885,673,910 |