시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
6,230 |
130 |
-2.05% |
182,086.00 |
1,153,001,800 |
| 15.06 |
6,220 |
140 |
-2.21% |
181,457.00 |
1,149,088,130 |
| 15.06 |
6,220 |
140 |
-2.21% |
181,452.00 |
1,149,057,030 |
| 15.05 |
6,230 |
130 |
-2.05% |
181,268.00 |
1,147,912,550 |
| 15.04 |
6,230 |
130 |
-2.05% |
181,267.00 |
1,147,906,320 |
| 15.04 |
6,230 |
130 |
-2.05% |
181,068.00 |
1,146,666,550 |
| 15.04 |
6,230 |
130 |
-2.05% |
180,726.00 |
1,144,535,890 |
| 15.04 |
6,230 |
130 |
-2.05% |
180,184.00 |
1,141,159,230 |
| 15.04 |
6,230 |
130 |
-2.05% |
179,682.00 |
1,138,031,770 |
| 15.03 |
6,230 |
130 |
-2.05% |
179,632.00 |
1,137,720,270 |